Axie Infinity

AXS · 美元计价

$0.818

≈ ￥5.3988

-6.41% (-$0.06)

更新于 2026-11-06 01:35:02

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.874

24H 成交量

$93.99万

流通市值

$1.44亿

24H 涨跌额

(-$0.06)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
117	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.62万	$26.55亿	-5.05%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
454	AUCTIONBounce	$2.958	$3.21	$2.90	$29.87万	$1,948.96万	-6.48%
132	SXTSpace and Time	$0.00867	$0.00926	$0.00841	$178.98万	$1,213.07万	-5.56%
268	RKLBBRKLBB	$46.02	$52.88	$43.99	$66.10万	—	-12.26%
230	TThreshold Network	$0.00468	$0.00498	$0.00448	$79.37万	$5,205.90万	0.00%
310	KAIAKaia	$0.0319	$0.035	$0.0315	$53.60万	$2.06亿	-6.18%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.79	$138.06	$120.55	$2,776.24万	$6,697.19万	-10.32%
127	DODODODO	$0.02218	$0.02222	$0.02155	$200.30万	$1,606.01万	0.64%
507	CVCCivic	$0.02021	$0.02541	$0.01999	$23.83万	$1,627.81万	-7.55%
601	BNTBancor	$0.2778	$0.3452	$0.2734	$15.60万	$3,348.77万	-5.25%
285	0G0G	$0.1426	$0.1614	$0.1408	$60.47万	$3,040.44万	-9.58%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	PNUTPeanut the Squirrel	$0.0346	$0.0386	$0.0338	$134.49万	$3,454.58万	-9.66%
144	QCOMBQCOMB	$154.75	$181.02	$148.56	$158.89万	—	-8.82%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
600	AMCBAMCB	$3.21	$3.76	$3.13	$15.70万	—	-8.81%
578	AUDIOAudius	$0.01264	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.32%