Bubblemaps

BMT · 美元计价

$0.02306

≈ ￥0.152196

-3.56% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.02492

24H 最低

$0.02297

今日开盘

$0.02391

24H 成交量

$222.45万

流通市值

$610.03万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.05万	$27.00亿	-0.66%
270	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
245	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
546	AUCTIONBounce	$3.062	$3.11	$2.99	$13.88万	$2,031.35万	1.73%
187	SXTSpace and Time	$0.00903	$0.00921	$0.00879	$81.06万	$1,261.23万	-0.77%
378	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.59万	—	14.91%
493	TThreshold Network	$0.00463	$0.00469	$0.00454	$17.95万	$5,175.58万	1.54%
332	KAIAKaia	$0.0327	$0.0341	$0.0324	$36.52万	$2.16亿	0.62%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,471.74万	$7,163.49万	7.16%
359	DODODODO	$0.02192	$0.02209	$0.02172	$32.94万	$1,593.48万	-0.05%
563	CVCCivic	$0.02092	$0.02136	$0.02056	$12.45万	$1,680.76万	0.29%
670	BNTBancor	$0.2772	$0.2826	$0.2763	$5.27万	$3,361.93万	-0.18%
251	0G0G	$0.1499	$0.1548	$0.1455	$53.57万	$3,205.73万	2.46%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0354	$39.21万	$3,699.18万	1.41%
234	QCOMBQCOMB	$165.33	$167.89	$159.58	$57.83万	—	3.60%
325	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	1.62%
186	AUDIOAudius	$0.01174	$0.0131	$0.01145	$81.57万	$1,729.35万	2.44%