Celo

CELO · 美元计价

$0.06848

≈ ￥0.451968

-1.68% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.07029

24H 最低

$0.06816

今日开盘

$0.06965

24H 成交量

$562.57万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
126	SHIBShiba Inu	$0.00000446	$0.00000462	$0.00000446	$104.41万	$27.00亿	-3.25%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
165	SXTSpace and Time	$0.00901	$0.00942	$0.00879	$80.12万	$1,261.23万	-1.21%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
455	TThreshold Network	$0.00459	$0.00466	$0.00455	$17.84万	$5,175.58万	-1.29%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.80万	$2.16亿	-3.28%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%
537	CVCCivic	$0.02097	$0.02118	$0.02056	$11.91万	$1,680.76万	-0.29%
662	BNTBancor	$0.2755	$0.2803	$0.2753	$2.86万	$3,361.93万	-1.47%
307	0G0G	$0.1479	$0.1548	$0.1468	$36.55万	$3,205.73万	-1.99%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
154	AUDIOAudius	$0.01173	$0.0131	$0.01148	$86.34万	$1,729.35万	-0.93%