Chiliz

CHZ · 美元计价

$0.01148

≈ ￥0.075768

0.79% ($0.00)

更新于 2026-11-07 13:20:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.59万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$130.13万	$27.00亿	-0.66%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
535	AUCTIONBounce	$3.07	$3.11	$2.99	$14.93万	$2,031.35万	2.27%
180	SXTSpace and Time	$0.00915	$0.00929	$0.00879	$87.32万	$1,261.23万	-0.11%
349	RKLBBRKLBB	$53.67	$54.00	$46.65	$34.34万	—	13.90%
454	TThreshold Network	$0.00462	$0.00469	$0.00454	$21.48万	$5,175.58万	-0.22%
323	KAIAKaia	$0.0326	$0.0341	$0.0324	$37.99万	$2.16亿	0.62%
14	SPCXBSpaceX Tokenized bStocks	$135.22	$137.44	$125.58	$4,483.90万	$7,163.49万	6.73%
356	DODODODO	$0.02203	$0.02218	$0.02172	$33.54万	$1,593.48万	-0.09%
573	CVCCivic	$0.02091	$0.02136	$0.02056	$11.90万	$1,680.76万	-0.57%
672	BNTBancor	$0.2774	$0.2826	$0.2763	$5.37万	$3,361.93万	-0.40%
259	0G0G	$0.1502	$0.1548	$0.145	$52.43万	$3,205.73万	3.09%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
305	PNUTPeanut the Squirrel	$0.036	$0.0374	$0.0351	$40.76万	$3,699.18万	2.27%
234	QCOMBQCOMB	$165.8	$167.89	$159.58	$58.89万	—	3.60%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
679	AMCBAMCB	$3.13	$3.17	$3.06	$4.05万	—	1.29%
193	AUDIOAudius	$0.01162	$0.0131	$0.01128	$76.66万	$1,729.35万	0.87%