CRMB

CRMB · 美元计价

$213.91

≈ ￥1411.81

-2.23% (-$4.87)

更新于 2026-11-07 15:50:01

24H 最高

$219.58

24H 最低

$211.53

今日开盘

$218.78

24H 成交量

$2.77万

流通市值

—

24H 涨跌额

(-$4.87)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
135	SHIBShiba Inu	$0.00000453	$0.00000463	$0.00000449	$124.44万	$27.00亿	-0.88%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
244	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
551	AUCTIONBounce	$3.063	$3.11	$3.00	$13.48万	$2,031.35万	1.83%
194	SXTSpace and Time	$0.00904	$0.00921	$0.00879	$78.26万	$1,261.23万	0.11%
378	RKLBBRKLBB	$53.67	$54.00	$46.67	$30.56万	—	13.49%
501	TThreshold Network	$0.00462	$0.00469	$0.00456	$17.03万	$5,175.58万	0.87%
334	KAIAKaia	$0.0327	$0.0341	$0.0325	$36.17万	$2.16亿	-0.31%
14	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$126.44	$4,452.21万	$7,163.49万	6.61%
111	DODODODO	$0.02198	$0.02209	$0.02172	$173.87万	$1,593.48万	-0.09%
560	CVCCivic	$0.02092	$0.02136	$0.02056	$12.58万	$1,680.76万	-0.19%
669	BNTBancor	$0.2772	$0.2826	$0.2763	$5.23万	$3,361.93万	-0.86%
252	0G0G	$0.15	$0.1548	$0.1461	$53.38万	$3,205.73万	2.32%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
315	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0354	$38.78万	$3,699.18万	0.85%
234	QCOMBQCOMB	$165.41	$167.89	$159.79	$57.66万	—	2.75%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
681	AMCBAMCB	$3.13	$3.17	$3.06	$4.09万	—	1.62%
187	AUDIOAudius	$0.01181	$0.0131	$0.01148	$83.52万	$1,729.35万	2.79%