Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 23:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
120	SHIBShiba Inu	$0.00000454	$0.00000481	$0.0000045	$208.80万	$28.05亿	-5.61%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
442	AUCTIONBounce	$2.981	$3.22	$2.95	$29.29万	$2,085.05万	-7.25%
108	SXTSpace and Time	$0.00857	$0.00995	$0.00843	$233.20万	$1,293.52万	-11.74%
330	RKLBBRKLBB	$45.58	$53.01	$44.95	$46.63万	—	-13.87%
247	TThreshold Network	$0.00457	$0.00498	$0.00453	$71.68万	$5,244.50万	-2.35%
305	KAIAKaia	$0.0322	$0.035	$0.032	$52.45万	$2.20亿	-6.94%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$124.67	$138.89	$122.67	$2,284.88万	$7,439.00万	-10.17%
481	DODODODO	$0.02218	$0.02221	$0.02155	$24.27万	$1,599.95万	1.19%
501	CVCCivic	$0.0204	$0.02541	$0.02012	$22.43万	$1,754.45万	-8.64%
573	BNTBancor	$0.2788	$0.3452	$0.2766	$16.50万	$3,544.25万	-6.13%
302	0G0G	$0.1451	$0.1636	$0.143	$53.06万	$3,387.92万	-11.25%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	PNUTPeanut the Squirrel	$0.035	$0.0398	$0.0346	$131.77万	$3,853.70万	-11.84%
141	QCOMBQCOMB	$153.33	$181.02	$149.21	$154.23万	—	-9.45%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
575	AMCBAMCB	$3.27	$3.76	$3.19	$16.34万	—	-5.49%
586	AUDIOAudius	$0.01274	$0.01343	$0.01268	$15.42万	$1,938.48万	-4.21%