Falcon Finance

FF · 美元计价

$0.08831

≈ ￥0.582846

-4.02% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09201

24H 成交量

$83.34万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$229.92万	$28.05亿	-5.05%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
454	AUCTIONBounce	$2.947	$3.21	$2.90	$29.93万	$2,085.05万	-6.77%
132	SXTSpace and Time	$0.00867	$0.00932	$0.00841	$180.94万	$1,293.52万	-6.47%
269	RKLBBRKLBB	$46.19	$52.88	$43.99	$66.35万	—	-10.85%
233	TThreshold Network	$0.00465	$0.00498	$0.00448	$78.25万	$5,244.50万	-0.85%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$53.81万	$2.20亿	-6.45%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.12	$138.14	$120.55	$2,746.37万	$7,439.00万	-9.63%
127	DODODODO	$0.02216	$0.02222	$0.02155	$199.51万	$1,599.95万	0.82%
507	CVCCivic	$0.02026	$0.02541	$0.01999	$23.62万	$1,754.45万	-7.28%
598	BNTBancor	$0.2782	$0.3452	$0.2734	$15.71万	$3,544.25万	-5.28%
281	0G0G	$0.1425	$0.1614	$0.1408	$61.66万	$3,387.92万	-10.15%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$134.96万	$3,853.70万	-10.16%
144	QCOMBQCOMB	$153.8	$181.02	$148.56	$159.38万	—	-8.89%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
595	AMCBAMCB	$3.19	$3.76	$3.13	$16.00万	—	-9.12%
580	AUDIOAudius	$0.01261	$0.01343	$0.01242	$17.27万	$1,938.48万	-4.40%