FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
115	SHIBShiba Inu	$0.00000455	$0.00000481	$0.00000444	$231.24万	$28.05亿	-4.81%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
448	AUCTIONBounce	$2.989	$3.21	$2.90	$30.09万	$2,085.05万	-5.71%
127	SXTSpace and Time	$0.00869	$0.00965	$0.00841	$203.21万	$1,293.52万	-7.55%
276	RKLBBRKLBB	$47.18	$52.88	$43.99	$64.27万	—	-7.53%
235	TThreshold Network	$0.00468	$0.00498	$0.00448	$77.96万	$5,244.50万	0.00%
307	KAIAKaia	$0.0322	$0.035	$0.0315	$53.86万	$2.20亿	-6.40%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$126.3	$138.14	$120.55	$2,589.08万	$7,439.00万	-6.73%
443	DODODODO	$0.02209	$0.02222	$0.02155	$30.67万	$1,599.95万	0.46%
510	CVCCivic	$0.0206	$0.02541	$0.01999	$23.39万	$1,754.45万	-7.00%
592	BNTBancor	$0.2793	$0.3452	$0.2734	$16.27万	$3,544.25万	-5.39%
289	0G0G	$0.1452	$0.1624	$0.1408	$57.83万	$3,387.92万	-9.98%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	PNUTPeanut the Squirrel	$0.0352	$0.0395	$0.0338	$138.26万	$3,853.70万	-9.97%
144	QCOMBQCOMB	$153.49	$181.02	$148.56	$153.82万	—	-7.87%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
591	AMCBAMCB	$3.14	$3.76	$3.13	$16.34万	—	-10.54%
573	AUDIOAudius	$0.01269	$0.01343	$0.01242	$17.91万	$1,938.48万	-4.37%