KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-0.45% (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高

$0.0465

24H 最低

$0.0443

今日开盘

$0.0448

24H 成交量

$14.57万

流通市值

$728.61万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.38万	$27.00亿	-1.09%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
250	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
541	AUCTIONBounce	$3.066	$3.11	$2.99	$14.28万	$2,031.35万	1.56%
184	SXTSpace and Time	$0.00899	$0.00928	$0.00879	$84.49万	$1,261.23万	-2.60%
362	RKLBBRKLBB	$53.64	$54.00	$46.65	$32.64万	—	13.89%
451	TThreshold Network	$0.00463	$0.00469	$0.00454	$21.72万	$5,175.58万	0.00%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.80万	$2.16亿	-0.61%
14	SPCXBSpaceX Tokenized bStocks	$135.25	$137.44	$125.58	$4,478.69万	$7,163.49万	6.93%
358	DODODODO	$0.02199	$0.0221	$0.02172	$32.92万	$1,593.48万	-0.18%
566	CVCCivic	$0.02097	$0.02136	$0.02056	$12.36万	$1,680.76万	0.14%
668	BNTBancor	$0.2772	$0.2826	$0.2763	$5.50万	$3,361.93万	-0.97%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
309	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.58万	$3,699.18万	1.13%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.19万	—	3.11%
326	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
186	AUDIOAudius	$0.01185	$0.0131	$0.01128	$81.27万	$1,729.35万	3.68%