Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.31% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.107

24H 成交量

$13.19万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$120.47万	$27.00亿	-2.39%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
242	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
569	AUCTIONBounce	$3.041	$3.11	$3.03	$11.57万	$2,031.35万	-1.20%
179	SXTSpace and Time	$0.00903	$0.00923	$0.00879	$82.38万	$1,261.23万	0.78%
418	RKLBBRKLBB	$53.64	$54.00	$46.67	$25.69万	—	10.44%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
382	KAIAKaia	$0.0323	$0.0341	$0.0323	$29.36万	$2.16亿	-4.44%
16	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,112.49万	$7,163.49万	4.27%
100	DODODODO	$0.02216	$0.02223	$0.02172	$176.34万	$1,593.48万	0.77%
586	CVCCivic	$0.02091	$0.02136	$0.02056	$10.65万	$1,680.76万	-1.32%
661	BNTBancor	$0.2764	$0.2826	$0.2754	$4.80万	$3,361.93万	-1.57%
284	0G0G	$0.1473	$0.1548	$0.147	$45.28万	$3,205.73万	-0.81%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
387	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.71万	$3,699.18万	-2.48%
278	QCOMBQCOMB	$165.73	$167.89	$159.79	$46.36万	—	2.15%
323	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
681	AMCBAMCB	$3.12	$3.17	$3.06	$3.13万	—	0.00%
177	AUDIOAudius	$0.01173	$0.0131	$0.01148	$84.25万	$1,729.35万	-0.09%