NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
130	SHIBShiba Inu	$0.00000447	$0.00000462	$0.00000446	$105.20万	$27.00亿	-2.61%
256	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.14万	$2,031.35万	-0.49%
160	SXTSpace and Time	$0.00904	$0.00942	$0.00879	$81.64万	$1,261.23万	-0.99%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
444	KAIAKaia	$0.0321	$0.0337	$0.0321	$19.52万	$2.16亿	-4.75%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
86	DODODODO	$0.0222	$0.02227	$0.02172	$187.75万	$1,593.48万	0.96%
552	CVCCivic	$0.02103	$0.02118	$0.02056	$11.15万	$1,680.76万	0.24%
665	BNTBancor	$0.2755	$0.2803	$0.2753	$2.98万	$3,361.93万	-1.40%
295	0G0G	$0.1469	$0.1548	$0.1468	$38.58万	$3,205.73万	-2.33%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
437	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$20.42万	$3,699.18万	-4.08%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%
303	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
688	AMCBAMCB	$3.12	$3.15	$3.06	$1.34万	—	1.30%
153	AUDIOAudius	$0.01159	$0.0131	$0.01148	$86.72万	$1,729.35万	-1.45%