OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
137	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000446	$143.34万	$27.00亿	0.89%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
264	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
520	AUCTIONBounce	$3.07	$3.11	$2.95	$18.06万	$2,031.35万	2.57%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$133.88万	$1,261.23万	-0.34%
234	RKLBBRKLBB	$53.25	$53.46	$44.62	$66.86万	—	16.44%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.15万	$5,175.58万	0.00%
280	KAIAKaia	$0.0331	$0.0341	$0.0313	$50.34万	$2.16亿	3.44%
15	SPCXBSpaceX Tokenized bStocks	$135.2	$136.03	$121.86	$4,982.35万	$7,163.49万	10.02%
461	DODODODO	$0.02201	$0.02218	$0.02172	$22.35万	$1,593.48万	-0.45%
567	CVCCivic	$0.02082	$0.02136	$0.02024	$14.80万	$1,680.76万	1.27%
675	BNTBancor	$0.2783	$0.283	$0.2746	$6.32万	$3,361.93万	0.14%
263	0G0G	$0.1511	$0.1548	$0.1402	$55.13万	$3,205.73万	5.74%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	PNUTPeanut the Squirrel	$0.0363	$0.0374	$0.0343	$42.97万	$3,699.18万	4.61%
230	QCOMBQCOMB	$165.56	$167.89	$154.75	$70.63万	—	5.79%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
684	AMCBAMCB	$3.14	$3.17	$3.06	$4.50万	—	1.62%
210	AUDIOAudius	$0.01169	$0.0131	$0.01128	$78.06万	$1,729.35万	1.74%