Pendle

PENDLE · 美元计价

$1.668

≈ ￥11.0088

-7.74% (-$0.14)

更新于 2026-11-06 03:15:01

24H 最高

$1.82

24H 最低

$1.61

今日开盘

$1.808

24H 成交量

$343.64万

流通市值

$2.72亿

24H 涨跌额

(-$0.14)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
116	SHIBShiba Inu	$0.00000456	$0.0000048	$0.00000444	$237.87万	$26.55亿	-3.80%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
460	AUCTIONBounce	$3.02	$3.21	$2.90	$29.96万	$1,948.96万	-4.58%
150	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$155.32万	$1,213.07万	-0.23%
241	RKLBBRKLBB	$46.27	$52.81	$43.99	$75.29万	—	-11.17%
213	TThreshold Network	$0.00465	$0.00498	$0.00448	$90.16万	$5,205.90万	-1.06%
300	KAIAKaia	$0.0325	$0.035	$0.0315	$54.97万	$2.06亿	-4.41%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.43	$136.23	$120.55	$2,972.15万	$6,697.19万	-6.45%
128	DODODODO	$0.0221	$0.02223	$0.02155	$206.44万	$1,606.01万	0.18%
504	CVCCivic	$0.02042	$0.02541	$0.01999	$24.79万	$1,627.81万	-6.50%
591	BNTBancor	$0.2814	$0.3452	$0.2734	$16.49万	$3,348.77万	-3.76%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.96万	$3,040.44万	-9.23%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
173	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.18万	$3,454.58万	-6.15%
146	QCOMBQCOMB	$158.29	$181.02	$148.56	$160.71万	—	-4.78%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.89万	—	-6.77%
553	AUDIOAudius	$0.01262	$0.01343	$0.01233	$20.07万	$1,846.58万	-4.39%