FC Porto

PORTO · 美元计价

$0.39

≈ ￥2.574

1.56% ($0.01)

更新于 2026-11-07 08:20:02

24H 最高

$0.395

24H 最低

$0.384

今日开盘

$0.384

24H 成交量

$12.62万

流通市值

$282.38万

24H 涨跌额

($0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
147	SHIBShiba Inu	$0.00000456	$0.00000463	$0.00000453	$126.32万	$27.00亿	0.22%
286	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
518	AUCTIONBounce	$3.068	$3.11	$2.99	$17.06万	$2,031.35万	2.54%
142	SXTSpace and Time	$0.00884	$0.0096	$0.00879	$129.15万	$1,261.23万	-1.12%
319	RKLBBRKLBB	$53.78	$53.93	$46.14	$40.50万	—	16.33%
411	TThreshold Network	$0.0046	$0.0047	$0.00454	$29.19万	$5,175.58万	-0.65%
291	KAIAKaia	$0.033	$0.0341	$0.0318	$47.10万	$2.16亿	3.45%
15	SPCXBSpaceX Tokenized bStocks	$135.59	$136.03	$125.12	$4,795.53万	$7,163.49万	8.14%
444	DODODODO	$0.02207	$0.02218	$0.02172	$23.44万	$1,593.48万	0.41%
571	CVCCivic	$0.02081	$0.02136	$0.02054	$13.75万	$1,680.76万	0.82%
671	BNTBancor	$0.2788	$0.283	$0.2774	$5.99万	$3,361.93万	-0.43%
262	0G0G	$0.1505	$0.1548	$0.1429	$54.16万	$3,205.73万	5.02%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
310	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0347	$42.06万	$3,699.18万	3.73%
229	QCOMBQCOMB	$165.44	$167.89	$157.94	$67.98万	—	4.48%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
683	AMCBAMCB	$3.12	$3.17	$3.06	$4.48万	—	1.63%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.43万	$1,729.35万	1.75%