QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

17.51% ($5.53)

更新于 2026-11-07 22:50:01

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.59

24H 成交量

$17.32万

流通市值

—

24H 涨跌额

($5.53)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$108.83万	$27.00亿	-2.17%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
163	SXTSpace and Time	$0.0091	$0.00942	$0.00879	$83.61万	$1,261.23万	-0.55%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
483	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.38万	$5,175.58万	-1.29%
440	KAIAKaia	$0.0324	$0.0339	$0.0322	$21.56万	$2.16亿	-4.43%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
96	DODODODO	$0.02225	$0.02226	$0.02172	$187.11万	$1,593.48万	1.27%
548	CVCCivic	$0.02113	$0.02136	$0.02056	$11.76万	$1,680.76万	-0.80%
659	BNTBancor	$0.2764	$0.2822	$0.2754	$4.00万	$3,361.93万	-2.02%
282	0G0G	$0.1473	$0.1548	$0.147	$42.20万	$3,205.73万	-2.84%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
403	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0351	$24.55万	$3,699.18万	-4.57%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
684	AMCBAMCB	$3.12	$3.15	$3.06	$2.07万	—	-0.64%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%