Uniswap

UNI · 美元计价

$6.915

≈ ￥45.639

1.87% ($0.13)

更新于 2026-11-07 06:55:01

24H 最高

$7.13

24H 最低

$6.72

今日开盘

$6.788

24H 成交量

$3,581.86万

流通市值

$42.24亿

24H 涨跌额

($0.13)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
140	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000446	$141.78万	$27.00亿	0.67%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
519	AUCTIONBounce	$3.069	$3.11	$2.95	$18.02万	$2,031.35万	2.30%
147	SXTSpace and Time	$0.00882	$0.0096	$0.00879	$132.99万	$1,261.23万	-0.56%
235	RKLBBRKLBB	$53.18	$53.46	$44.62	$66.73万	—	16.39%
408	TThreshold Network	$0.00459	$0.0047	$0.00453	$30.99万	$5,175.58万	-0.22%
280	KAIAKaia	$0.033	$0.0341	$0.0313	$50.60万	$2.16亿	2.80%
15	SPCXBSpaceX Tokenized bStocks	$135.3	$136.03	$121.86	$4,982.83万	$7,163.49万	9.75%
462	DODODODO	$0.02204	$0.02218	$0.02172	$22.20万	$1,593.48万	-0.05%
568	CVCCivic	$0.02082	$0.02136	$0.02024	$14.74万	$1,680.76万	1.22%
675	BNTBancor	$0.2783	$0.283	$0.2746	$6.32万	$3,361.93万	0.14%
264	0G0G	$0.1513	$0.1548	$0.1402	$54.87万	$3,205.73万	5.95%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
318	PNUTPeanut the Squirrel	$0.0362	$0.0374	$0.0343	$42.92万	$3,699.18万	4.02%
231	QCOMBQCOMB	$165.67	$167.89	$154.75	$69.39万	—	5.25%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
684	AMCBAMCB	$3.14	$3.17	$3.06	$4.50万	—	1.62%
209	AUDIOAudius	$0.01164	$0.0131	$0.01128	$78.80万	$1,729.35万	1.39%