xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
130	SHIBShiba Inu	$0.0000045	$0.00000461	$0.00000446	$100.73万	$26.47亿	-1.96%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
145	SXTSpace and Time	$0.00918	$0.00942	$0.00879	$87.80万	$1,278.92万	2.57%
529	RKLBBRKLBB	$53.69	$54.00	$52.00	$11.71万	—	3.07%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
448	KAIAKaia	$0.0324	$0.0336	$0.0321	$17.49万	$2.09亿	-2.99%
31	SPCXBSpaceX Tokenized bStocks	$134.72	$137.44	$133.26	$764.03万	$7,272.63万	1.01%
83	DODODODO	$0.022	$0.02227	$0.02187	$186.62万	$1,591.73万	0.14%
520	CVCCivic	$0.02128	$0.02129	$0.02056	$12.37万	$1,690.22万	1.92%
658	BNTBancor	$0.2756	$0.2803	$0.2753	$2.72万	$3,330.80万	-1.01%
314	0G0G	$0.1482	$0.1548	$0.1468	$34.14万	$3,152.67万	-2.24%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
483	PNUTPeanut the Squirrel	$0.0354	$0.0371	$0.0351	$15.00万	$3,532.15万	-4.32%
515	QCOMBQCOMB	$166.13	$167.89	$164.36	$12.55万	—	-0.10%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
689	AMCBAMCB	$3.12	$3.14	$3.07	$8,253.88	—	1.30%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,717.41万	-3.96%