Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$54.68万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.56万	-2.16%
132	SHIBShiba Inu	$0.00000448	$0.00000461	$0.00000446	$97.97万	$26.47亿	-2.18%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
222	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
142	SXTSpace and Time	$0.00912	$0.00942	$0.00879	$89.32万	$1,278.92万	2.94%
552	RKLBBRKLBB	$53.69	$54.00	$52.13	$10.02万	—	2.78%
435	TThreshold Network	$0.00459	$0.00466	$0.00455	$18.13万	$5,127.08万	-0.65%
450	KAIAKaia	$0.0323	$0.0336	$0.0321	$16.79万	$2.09亿	-3.29%
32	SPCXBSpaceX Tokenized bStocks	$134.8	$137.44	$133.84	$730.83万	$7,272.63万	0.13%
82	DODODODO	$0.02201	$0.02227	$0.02187	$186.73万	$1,591.73万	0.05%
506	CVCCivic	$0.0211	$0.02143	$0.02056	$13.23万	$1,690.22万	1.39%
654	BNTBancor	$0.2745	$0.2803	$0.2745	$2.79万	$3,330.80万	-1.51%
326	0G0G	$0.1481	$0.1548	$0.1468	$31.97万	$3,152.67万	-2.37%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
485	PNUTPeanut the Squirrel	$0.0353	$0.0371	$0.0351	$14.75万	$3,532.15万	-4.34%
529	QCOMBQCOMB	$166.04	$167.89	$164.36	$11.39万	—	-0.19%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
688	AMCBAMCB	$3.12	$3.14	$3.07	$7,796.16	—	1.63%
149	AUDIOAudius	$0.01152	$0.0131	$0.01145	$82.58万	$1,717.41万	-3.11%