Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$111.25万	$27.00亿	-1.32%
269	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
235	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
540	AUCTIONBounce	$3.071	$3.11	$3.03	$13.00万	$2,031.35万	0.03%
163	SXTSpace and Time	$0.00911	$0.00942	$0.00879	$87.22万	$1,261.23万	-0.33%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.85万	$5,175.58万	0.00%
435	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
98	DODODODO	$0.02217	$0.02225	$0.02172	$184.57万	$1,593.48万	0.77%
565	CVCCivic	$0.02103	$0.02136	$0.02056	$11.39万	$1,680.76万	0.05%
663	BNTBancor	$0.276	$0.2826	$0.2754	$4.22万	$3,361.93万	-1.18%
289	0G0G	$0.1476	$0.1548	$0.147	$43.56万	$3,205.73万	-1.01%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
397	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.28万	$3,699.18万	-3.01%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%
321	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
679	AMCBAMCB	$3.14	$3.17	$3.06	$3.01万	—	0.32%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%