Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-2.52% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02301

24H 成交量

$9.55万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
136	SHIBShiba Inu	$0.0000045	$0.00000463	$0.00000449	$121.86万	$27.00亿	-2.60%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
200	SXTSpace and Time	$0.00909	$0.00921	$0.00879	$74.64万	$1,261.23万	1.23%
397	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.89万	—	11.50%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.66万	$2.16亿	-2.10%
14	SPCXBSpaceX Tokenized bStocks	$135.11	$137.44	$128.04	$3,793.12万	$7,163.49万	5.13%
107	DODODODO	$0.02208	$0.02212	$0.02172	$175.87万	$1,593.48万	0.36%
594	CVCCivic	$0.02085	$0.02136	$0.02056	$10.20万	$1,680.76万	-1.61%
666	BNTBancor	$0.2769	$0.2826	$0.2763	$4.71万	$3,361.93万	-1.39%
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.80万	$3,699.18万	-1.11%
264	QCOMBQCOMB	$165.84	$167.89	$159.79	$49.10万	—	3.55%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.46万	—	0.64%
183	AUDIOAudius	$0.01175	$0.0131	$0.01148	$84.28万	$1,729.35万	0.43%